stockNYSE: AUB • 7 Days Updates
Atlantic Union Bankshares Corporation (AUB) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.atlanticunionbank.com
Price & Performance Trajectory
Atlantic Union Bankshares CorporationNYSE: AUB
Latest Close
$37.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUB session performance
✓ Latest Close USD
$37.45
Latest session close
$-0.47vs period start
Period Return % % GAIN
-1.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.19 / $36.82
Period range envelope
$1.37channel spread
Total Volume SHARES
5.88M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $37.45 | -0.13% | $37.59 | $36.82 | 1.22M |
| Oct 13, 2026 | $37.50 | -0.90% | $38.11 | $37.40 | 1.16M |
| Oct 12, 2026 | $37.84 | +0.11% | $38.19 | $37.80 | 1.30M |
| Oct 09, 2026 | $37.80 | -0.32% | $37.88 | $37.53 | 856.0K |
| Oct 08, 2026 | $37.92 | +0.85% | $37.97 | $37.15 | 1.35M |