Atlantic Union Bankshares Corporation (AUB)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.atlanticunionbank.com
Current Period Close
$39.27
May 03, 2026 - Oct 30, 2026
Previous Period Close
$37.91
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$1.36 (+3.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $39.27 | - | - | - |
| Oct 29, 2026 | $39.73 | - | - | - |
| Oct 28, 2026 | $39.26 | May 01, 2026 | $37.91 | +3.56% |
| Oct 27, 2026 | $39.42 | Apr 30, 2026 | $37.65 | +4.70% |
| Oct 26, 2026 | $39.74 | Apr 29, 2026 | $37.17 | +6.91% |
| Oct 23, 2026 | $39.89 | Apr 28, 2026 | $38.10 | +4.70% |
| Oct 22, 2026 | $40.10 | Apr 27, 2026 | $38.01 | +5.50% |
| Oct 21, 2026 | $38.68 | Apr 24, 2026 | $37.40 | +3.42% |
| Oct 20, 2026 | $38.21 | Apr 23, 2026 | $37.91 | +0.79% |
| Oct 19, 2026 | $37.76 | Apr 22, 2026 | $37.22 | +1.45% |
| Oct 16, 2026 | $38.11 | Apr 21, 2026 | $37.56 | +1.46% |
| Oct 15, 2026 | $38.30 | Apr 20, 2026 | $38.73 | -1.11% |
| Oct 14, 2026 | $37.45 | Apr 17, 2026 | $38.87 | -3.65% |
| Oct 13, 2026 | $37.50 | Apr 16, 2026 | $37.83 | -0.87% |
| Oct 12, 2026 | $37.84 | Apr 15, 2026 | $38.03 | -0.50% |
Page 1 of 9