Atlantic Union Bankshares Corporation (AUB)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.atlanticunionbank.com
Current Period Close
$39.89
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$42.23
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-2.34 (-5.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $39.89 | - | - | - |
| Oct 22, 2026 | $40.10 | - | - | - |
| Oct 21, 2026 | $38.68 | Jul 24, 2026 | $42.23 | -8.41% |
| Oct 20, 2026 | $38.21 | Jul 23, 2026 | $42.16 | -9.37% |
| Oct 19, 2026 | $37.76 | Jul 22, 2026 | $42.34 | -10.82% |
| Oct 16, 2026 | $38.11 | Jul 21, 2026 | $42.81 | -10.98% |
| Oct 15, 2026 | $38.30 | Jul 20, 2026 | $42.03 | -8.87% |
| Oct 14, 2026 | $37.45 | Jul 17, 2026 | $42.65 | -12.19% |
| Oct 13, 2026 | $37.50 | Jul 16, 2026 | $43.25 | -13.29% |
| Oct 12, 2026 | $37.84 | Jul 15, 2026 | $42.35 | -10.65% |
| Oct 09, 2026 | $37.80 | Jul 14, 2026 | $41.82 | -9.61% |
| Oct 08, 2026 | $37.92 | Jul 13, 2026 | $42.02 | -9.76% |
| Oct 07, 2026 | $37.60 | Jul 10, 2026 | $42.06 | -10.60% |
| Oct 06, 2026 | $38.14 | Jul 09, 2026 | $41.56 | -8.23% |
| Oct 05, 2026 | $38.36 | Jul 08, 2026 | $40.68 | -5.70% |
Page 1 of 5