AngloGold Ashanti PLC (AU)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:anglogoldashanti.com
Current Period Close
$86.73
May 01, 2026 - Oct 28, 2026
Previous Period Close
$93.73
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-7.00 (-7.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $86.73 | Apr 30, 2026 | $93.73 | -7.47% |
| Oct 26, 2026 | $85.07 | Apr 29, 2026 | $90.47 | -5.97% |
| Oct 23, 2026 | $83.59 | Apr 28, 2026 | $93.95 | -11.03% |
| Oct 22, 2026 | $85.19 | Apr 27, 2026 | $98.23 | -13.27% |
| Oct 21, 2026 | $91.49 | Apr 24, 2026 | $99.30 | -7.87% |
| Oct 20, 2026 | $90.83 | Apr 23, 2026 | $96.76 | -6.13% |
| Oct 19, 2026 | $91.52 | Apr 22, 2026 | $98.87 | -7.43% |
| Oct 16, 2026 | $92.82 | Apr 21, 2026 | $100.45 | -7.60% |
| Oct 15, 2026 | $91.57 | Apr 20, 2026 | $106.49 | -14.01% |
| Oct 14, 2026 | $88.84 | Apr 17, 2026 | $109.15 | -18.61% |
| Oct 13, 2026 | $91.65 | Apr 16, 2026 | $104.23 | -12.07% |
| Oct 12, 2026 | $93.44 | Apr 15, 2026 | $104.47 | -10.56% |
| Oct 09, 2026 | $94.16 | Apr 14, 2026 | $109.80 | -14.24% |
| Oct 08, 2026 | $90.78 | Apr 13, 2026 | $109.12 | -16.81% |
| Oct 07, 2026 | $90.05 | Apr 10, 2026 | $109.25 | -17.57% |
Page 1 of 9