AngloGold Ashanti PLC (AU)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:anglogoldashanti.com
Current Period Close
$92.99
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$96.22
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-3.23 (-3.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $92.99 | - | - | - |
| Nov 05, 2026 | $88.56 | Aug 07, 2026 | $96.22 | -7.96% |
| Nov 04, 2026 | $87.91 | Aug 06, 2026 | $87.59 | +0.37% |
| Nov 03, 2026 | $81.41 | Aug 05, 2026 | $88.60 | -8.12% |
| Nov 02, 2026 | $82.26 | Aug 04, 2026 | $81.50 | +0.93% |
| Oct 30, 2026 | $79.79 | Aug 03, 2026 | $81.61 | -2.23% |
| Oct 29, 2026 | $85.08 | Jul 31, 2026 | $79.32 | +7.26% |
| Oct 28, 2026 | $87.25 | Jul 30, 2026 | $82.33 | +5.98% |
| Oct 27, 2026 | $86.73 | Jul 29, 2026 | $77.87 | +11.38% |
| Oct 26, 2026 | $85.07 | Jul 28, 2026 | $78.95 | +7.75% |
| Oct 23, 2026 | $83.59 | Jul 27, 2026 | $80.48 | +3.86% |
| Oct 22, 2026 | $85.19 | Jul 24, 2026 | $79.67 | +6.93% |
| Oct 21, 2026 | $91.49 | Jul 23, 2026 | $78.42 | +16.67% |
| Oct 20, 2026 | $90.83 | Jul 22, 2026 | $81.17 | +11.90% |
| Oct 19, 2026 | $91.52 | Jul 21, 2026 | $78.50 | +16.59% |
Page 1 of 5