stockNASDAQ: ATTO • 7 Days Updates
Attovia Therapeutics Inc. (ATTO) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:attovia.com
Price & Performance Trajectory
Attovia Therapeutics Inc.NASDAQ: ATTO
Latest Close
$14.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATTO session performance
✓ Latest Close USD
$14.18
Latest session close
$-0.78vs period start
Period Return % % GAIN
-5.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.5 / $12.98
Period range envelope
$2.52channel spread
Total Volume SHARES
3.00M
Period turnover
Avg: 500.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $14.18 | +1.00% | $15.07 | $13.98 | 279.9K |
| Oct 20, 2026 | $14.04 | +1.08% | $15.26 | $13.64 | 448.4K |
| Oct 19, 2026 | $13.89 | +1.17% | $14.58 | $13.59 | 297.5K |
| Oct 16, 2026 | $13.73 | -7.10% | $15.17 | $12.98 | 977.9K |
| Oct 15, 2026 | $14.78 | -1.20% | $15.50 | $14.61 | 641.4K |
| Oct 14, 2026 | $14.96 | +1.63% | $15.31 | $14.35 | 359.6K |