stockNASDAQ: ATTO • 6 Months Updates
Attovia Therapeutics Inc. (ATTO) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:attovia.com
Price & Performance Trajectory
Attovia Therapeutics Inc.NASDAQ: ATTO
Latest Close
$15.19
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATTO session performance
✓ Latest Close USD
$15.19
Latest session close
$-6.71vs period start
Period Return % % GAIN
-30.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28 / $12.98
Period range envelope
$15.02channel spread
Total Volume SHARES
23.20M
Period turnover
Avg: 414.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(56 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $15.19 | -0.52% | $15.99 | $13.77 | 146.7K |
| Oct 29, 2026 | $15.27 | -3.35% | $16.83 | $15.00 | 413.8K |
| Oct 28, 2026 | $15.80 | +5.33% | $15.96 | $14.53 | 174.5K |
| Oct 27, 2026 | $15.00 | +8.07% | $15.05 | $13.63 | 454.3K |
| Oct 26, 2026 | $13.88 | +0.36% | $14.48 | $13.67 | 224.6K |
| Oct 23, 2026 | $13.83 | -4.62% | $14.75 | $13.53 | 330.7K |
| Oct 22, 2026 | $14.50 | +2.26% | $14.67 | $13.72 | 189.1K |
| Oct 21, 2026 | $14.18 | +1.00% | $15.07 | $13.98 | 279.9K |
| Oct 20, 2026 | $14.04 | +1.08% | $15.26 | $13.64 | 448.4K |
| Oct 19, 2026 | $13.89 | +1.17% | $14.58 | $13.59 | 297.5K |
| Oct 16, 2026 | $13.73 | -7.10% | $15.17 | $12.98 | 977.9K |
| Oct 15, 2026 | $14.78 | -1.20% | $15.50 | $14.61 | 641.4K |
| Oct 14, 2026 | $14.96 | +1.63% | $15.31 | $14.35 | 359.6K |
| Oct 13, 2026 | $14.72 | +0.89% | $15.16 | $14.23 | 399.5K |
| Oct 12, 2026 | $14.59 | -9.99% | $16.29 | $14.44 | 262.3K |
Page 1 of 4