stockNASDAQ: ATTO • 28 Days Updates
Attovia Therapeutics Inc. (ATTO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:attovia.com
Price & Performance Trajectory
Attovia Therapeutics Inc.NASDAQ: ATTO
Latest Close
$16.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATTO session performance
✓ Latest Close USD
$16.31
Latest session close
$-6.48vs period start
Period Return % % GAIN
-28.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.46 / $15.48
Period range envelope
$9.98channel spread
Total Volume SHARES
6.09M
Period turnover
Avg: 435.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.31 | -0.67% | $16.39 | $15.48 | 417.6K |
| Oct 07, 2026 | $16.42 | -6.17% | $17.54 | $16.33 | 515.6K |
| Oct 06, 2026 | $17.50 | -2.75% | $18.38 | $17.27 | 521.7K |
| Oct 05, 2026 | $18.00 | +4.80% | $18.25 | $17.10 | 456.0K |
| Oct 02, 2026 | $17.17 | -3.49% | $18.50 | $17.00 | 348.7K |
| Sep 24, 2026 | $18.44 | -0.43% | $18.72 | $18.01 | 77.2K |
| Sep 23, 2026 | $18.52 | -13.05% | $21.35 | $18.25 | 689.0K |
| Sep 21, 2026 | $21.30 | -3.79% | $22.46 | $20.21 | 460.9K |
| Sep 18, 2026 | $22.14 | -2.60% | $25.00 | $22.01 | 1.36M |
| Sep 17, 2026 | $22.73 | +2.16% | $24.39 | $22.24 | 292.6K |
| Sep 16, 2026 | $22.25 | -6.12% | $24.58 | $21.24 | 293.4K |
| Sep 15, 2026 | $23.70 | -3.34% | $25.46 | $23.47 | 198.4K |
| Sep 14, 2026 | $24.52 | +0.00% | $25.29 | $22.28 | 286.0K |
| Sep 11, 2026 | $22.79 | +1.15% | $24.22 | $22.00 | 175.8K |