stockNASDAQ: ATPC • 7 Days Updates
Agape ATP Corporation (ATPC) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:agapeatp.com
Price & Performance Trajectory
Agape ATP CorporationNASDAQ: ATPC
Latest Close
$1.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATPC session performance
✓ Latest Close USD
$1.42
Latest session close
$-0.25vs period start
Period Return % % GAIN
-14.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.75 / $1.38
Period range envelope
$0.37channel spread
Total Volume SHARES
81.5K
Period turnover
Avg: 13.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.42 | -8.39% | $1.58 | $1.38 | 12.8K |
| Oct 21, 2026 | $1.55 | +0.00% | $1.58 | $1.51 | 5.7K |
| Oct 20, 2026 | $1.54 | -1.28% | $1.58 | $1.51 | 20.4K |
| Oct 19, 2026 | $1.56 | -0.64% | $1.60 | $1.50 | 18.0K |
| Oct 16, 2026 | $1.57 | -5.99% | $1.70 | $1.55 | 11.8K |
| Oct 15, 2026 | $1.67 | -5.11% | $1.75 | $1.62 | 12.7K |