stockNASDAQ: ATPC • 28 Days Updates
Agape ATP Corporation (ATPC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:agapeatp.com
Price & Performance Trajectory
Agape ATP CorporationNASDAQ: ATPC
Latest Close
$2.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATPC session performance
✓ Latest Close USD
$2.11
Latest session close
$-0.26vs period start
Period Return % % GAIN
-10.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.6 / $2.02
Period range envelope
$0.58channel spread
Total Volume SHARES
315.7K
Period turnover
Avg: 21.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.11 | +3.94% | $2.13 | $2.08 | 10.9K |
| Oct 07, 2026 | $2.03 | -2.40% | $2.12 | $2.02 | 5.7K |
| Oct 06, 2026 | $2.08 | -1.89% | $2.17 | $2.08 | 4.6K |
| Oct 05, 2026 | $2.12 | +2.85% | $2.17 | $2.08 | 14.1K |
| Oct 02, 2026 | $2.06 | +2.04% | $2.16 | $2.05 | 5.3K |
| Sep 30, 2026 | $2.05 | -2.38% | $2.18 | $2.04 | 12.9K |
| Sep 23, 2026 | $2.24 | -2.18% | $2.33 | $2.22 | 7.6K |
| Sep 21, 2026 | $2.29 | +2.69% | $2.34 | $2.23 | 19.7K |
| Sep 18, 2026 | $2.23 | -4.70% | $2.32 | $2.22 | 12.1K |
| Sep 17, 2026 | $2.34 | +1.74% | $2.36 | $2.29 | 11.9K |
| Sep 16, 2026 | $2.30 | -0.43% | $2.60 | $2.28 | 135.8K |
| Sep 15, 2026 | $2.31 | -1.28% | $2.35 | $2.30 | 14.6K |
| Sep 14, 2026 | $2.34 | -1.68% | $2.45 | $2.30 | 45.6K |
| Sep 11, 2026 | $2.38 | +0.42% | $2.38 | $2.35 | 4.3K |
| Sep 10, 2026 | $2.37 | +0.64% | $2.41 | $2.31 | 10.5K |