stockNASDAQ: ATPC • 6 Months Updates
Agape ATP Corporation (ATPC) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:agapeatp.com
Price & Performance Trajectory
Agape ATP CorporationNASDAQ: ATPC
Latest Close
$1.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATPC session performance
✓ Latest Close USD
$1.57
Latest session close
$-0.7vs period start
Period Return % % GAIN
-30.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.5 / $1.55
Period range envelope
$6.95channel spread
Total Volume SHARES
258.87M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.57 | -5.99% | $1.70 | $1.55 | 11.8K |
| Oct 15, 2026 | $1.67 | -5.11% | $1.75 | $1.62 | 12.7K |
| Oct 14, 2026 | $1.76 | -9.28% | $2.03 | $1.75 | 25.3K |
| Oct 13, 2026 | $1.94 | -10.60% | $2.16 | $1.84 | 44.3K |
| Oct 12, 2026 | $2.17 | -2.47% | $2.93 | $1.80 | 631.5K |
| Oct 09, 2026 | $2.23 | +5.45% | $2.39 | $2.06 | 69.8K |
| Oct 08, 2026 | $2.11 | +3.94% | $2.13 | $2.08 | 10.9K |
| Oct 07, 2026 | $2.03 | -2.40% | $2.12 | $2.02 | 5.7K |
| Oct 06, 2026 | $2.08 | -1.89% | $2.17 | $2.08 | 4.6K |
| Oct 05, 2026 | $2.12 | +2.85% | $2.17 | $2.08 | 14.1K |
| Oct 02, 2026 | $2.06 | +2.04% | $2.16 | $2.05 | 5.3K |
| Sep 30, 2026 | $2.05 | -2.38% | $2.18 | $2.04 | 12.9K |
| Sep 23, 2026 | $2.24 | -2.18% | $2.33 | $2.22 | 7.6K |
| Sep 21, 2026 | $2.29 | +2.69% | $2.34 | $2.23 | 19.7K |
| Sep 18, 2026 | $2.23 | -4.70% | $2.32 | $2.22 | 12.1K |
Page 1 of 8