stockNASDAQ: ATLQ • 6 Months Updates
JAB Acquisition Corp I (ATLQ) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Price & Performance Trajectory
JAB Acquisition Corp INASDAQ: ATLQ
Latest Close
$10.04
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATLQ session performance
✓ Latest Close USD
$10.04
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $0
Period range envelope
$10.04channel spread
Total Volume SHARES
8.47M
Period turnover
Avg: 151.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(56 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $10.04 | +0.30% | $10.04 | $10.02 | 8 |
| Nov 03, 2026 | $10.01 | -0.05% | $10.01 | $10.00 | 21.3K |
| Oct 30, 2026 | $10.02 | +0.00% | $10.02 | $10.00 | 9 |
| Oct 28, 2026 | $10.01 | +0.00% | $10.01 | $0.00 | 28 |
| Oct 23, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 22, 2026 | $10.01 | +0.00% | $10.01 | $0.00 | 12 |
| Oct 21, 2026 | $10.01 | +0.10% | $10.01 | $10.01 | 185.5K |
| Oct 20, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 14, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 7 |
| Oct 13, 2026 | $10.00 | +0.20% | $10.00 | $10.00 | 583.5K |
| Oct 12, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 97.7K |
| Oct 09, 2026 | $9.98 | +0.05% | $9.98 | $9.98 | 4.9K |
| Oct 08, 2026 | $9.98 | +0.10% | $9.98 | $9.97 | 6.6K |
| Oct 07, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Oct 06, 2026 | $9.97 | +0.00% | $9.98 | $9.97 | 107.6K |
Page 1 of 4