stockNASDAQ: ATLQ • 12 Months Updates
JAB Acquisition Corp I (ATLQ) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Price & Performance Trajectory
JAB Acquisition Corp INASDAQ: ATLQ
Latest Close
$10.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATLQ session performance
✓ Latest Close USD
$10.01
Latest session close
+$0.1vs period start
Period Return % % GAIN
+1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.01 / $0
Period range envelope
$10.01channel spread
Total Volume SHARES
8.44M
Period turnover
Avg: 168.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(50 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.01 | +0.00% | $10.01 | $0.00 | 53 |
| Oct 21, 2026 | $10.01 | +0.10% | $10.01 | $10.01 | 185.5K |
| Oct 14, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 7 |
| Oct 13, 2026 | $10.00 | +0.20% | $10.00 | $10.00 | 583.5K |
| Oct 12, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 97.7K |
| Oct 09, 2026 | $9.98 | +0.05% | $9.98 | $9.98 | 4.9K |
| Oct 08, 2026 | $9.98 | +0.10% | $9.98 | $9.97 | 6.6K |
| Oct 07, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Oct 06, 2026 | $9.97 | +0.00% | $9.98 | $9.97 | 107.6K |
| Oct 05, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 300 |
| Oct 02, 2026 | $9.97 | -0.15% | $9.98 | $9.97 | 3.6K |
| Sep 30, 2026 | $9.96 | +0.00% | $9.97 | $9.96 | 100.7K |
| Sep 29, 2026 | $9.98 | +0.00% | $9.98 | $9.96 | 1.1K |
| Sep 28, 2026 | $9.98 | +0.00% | $9.98 | $9.96 | 1.0K |
| Sep 25, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 100 |
Page 1 of 4