stockNASDAQ: ATLQ • 28 Days Updates
JAB Acquisition Corp I (ATLQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
JAB Acquisition Corp INASDAQ: ATLQ
Latest Close
$9.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATLQ session performance
✓ Latest Close USD
$9.98
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.98 / $9.96
Period range envelope
$0.02channel spread
Total Volume SHARES
426.5K
Period turnover
Avg: 21.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.98 | +0.05% | $9.98 | $9.98 | 4.9K |
| Oct 08, 2026 | $9.98 | +0.10% | $9.98 | $9.97 | 6.6K |
| Oct 07, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Oct 06, 2026 | $9.97 | +0.00% | $9.98 | $9.97 | 107.6K |
| Oct 05, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 300 |
| Oct 02, 2026 | $9.97 | -0.15% | $9.98 | $9.97 | 3.6K |
| Sep 30, 2026 | $9.96 | +0.00% | $9.97 | $9.96 | 100.7K |
| Sep 29, 2026 | $9.98 | +0.00% | $9.98 | $9.96 | 1.1K |
| Sep 28, 2026 | $9.98 | +0.00% | $9.98 | $9.96 | 1.0K |
| Sep 25, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 100 |
| Sep 24, 2026 | $9.98 | +0.20% | $9.98 | $9.98 | 300 |
| Sep 23, 2026 | $9.96 | -0.20% | $9.98 | $9.96 | 1.0K |
| Sep 22, 2026 | $9.98 | +0.10% | $9.98 | $9.98 | 110 |
| Sep 21, 2026 | $9.97 | +0.10% | $9.98 | $9.97 | 1.4K |
| Sep 18, 2026 | $9.96 | -0.20% | $9.98 | $9.96 | 3.5K |
Page 1 of 2