stockNASDAQ: ATLCP • 7 Days Updates
Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share (ATLCP) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:investors.atlanticus.com
Price & Performance Trajectory
Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per shareNASDAQ: ATLCP
Latest Close
$20.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATLCP session performance
✓ Latest Close USD
$20.99
Latest session close
$-1.03vs period start
Period Return % % GAIN
-4.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.5 / $20.83
Period range envelope
$1.67channel spread
Total Volume SHARES
52.1K
Period turnover
Avg: 8.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $20.99 | -0.51% | $22.50 | $20.85 | 6.9K |
| Oct 30, 2026 | $21.01 | -2.28% | $21.74 | $20.83 | 8.7K |
| Oct 29, 2026 | $21.45 | -0.23% | $21.54 | $21.45 | 3.6K |
| Oct 28, 2026 | $21.51 | -2.54% | $21.77 | $21.50 | 11.5K |
| Oct 27, 2026 | $22.07 | +0.25% | $22.13 | $21.40 | 14.5K |
| Oct 26, 2026 | $22.02 | +2.63% | $22.40 | $21.31 | 6.8K |