stockNASDAQ: ATLCP • 3 Months Updates
Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share (ATLCP) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:investors.atlanticus.com
Price & Performance Trajectory
Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per shareNASDAQ: ATLCP
Latest Close
$21.45
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATLCP session performance
✓ Latest Close USD
$21.45
Latest session close
$-3vs period start
Period Return % % GAIN
-12.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.51 / $21.25
Period range envelope
$3.26channel spread
Total Volume SHARES
288.2K
Period turnover
Avg: 4.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $21.45 | -0.23% | $21.54 | $21.45 | 3.6K |
| Oct 28, 2026 | $21.51 | -2.54% | $21.77 | $21.50 | 11.5K |
| Oct 27, 2026 | $22.07 | +0.25% | $22.13 | $21.40 | 14.5K |
| Oct 26, 2026 | $22.02 | +2.63% | $22.40 | $21.31 | 6.8K |
| Oct 23, 2026 | $21.45 | +0.32% | $22.25 | $21.25 | 4.2K |
| Oct 22, 2026 | $21.34 | -3.71% | $21.95 | $21.34 | 31.3K |
| Oct 21, 2026 | $22.10 | -0.23% | $22.38 | $22.10 | 6.0K |
| Oct 20, 2026 | $22.15 | -1.99% | $22.42 | $22.10 | 5.1K |
| Oct 19, 2026 | $22.60 | -1.27% | $22.60 | $22.10 | 2.9K |
| Oct 15, 2026 | $22.89 | +3.60% | $22.89 | $21.75 | 3.3K |
| Oct 14, 2026 | $22.10 | -3.62% | $23.17 | $21.73 | 15.4K |
| Oct 13, 2026 | $22.93 | -0.32% | $23.00 | $22.63 | 3.6K |
| Oct 12, 2026 | $23.00 | +0.00% | $23.00 | $23.00 | 0 |
| Oct 09, 2026 | $23.22 | +0.00% | $23.22 | $23.00 | 377 |
| Oct 08, 2026 | $23.18 | -1.72% | $23.66 | $23.01 | 3.0K |
Page 1 of 5