stockNASDAQ: ATLCP • 28 Days Updates
Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share (ATLCP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.atlanticus.com
Price & Performance Trajectory
Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per shareNASDAQ: ATLCP
Latest Close
$23.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATLCP session performance
✓ Latest Close USD
$23.00
Latest session close
$-1.05vs period start
Period Return % % GAIN
-4.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.22 / $22.01
Period range envelope
$2.21channel spread
Total Volume SHARES
64.7K
Period turnover
Avg: 3.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.00 | -0.78% | $23.35 | $22.01 | 11.3K |
| Oct 08, 2026 | $23.18 | -1.72% | $23.66 | $23.01 | 3.0K |
| Oct 07, 2026 | $23.59 | +0.36% | $23.80 | $23.47 | 2.3K |
| Oct 06, 2026 | $23.50 | +0.00% | $23.73 | $23.50 | 3.2K |
| Oct 05, 2026 | $23.53 | +0.09% | $23.54 | $23.50 | 4.6K |
| Oct 01, 2026 | $23.51 | +0.00% | $23.77 | $23.51 | 186 |
| Sep 30, 2026 | $23.78 | -0.59% | $23.91 | $23.77 | 7.8K |
| Sep 29, 2026 | $23.92 | -0.33% | $23.92 | $23.92 | 1.3K |
| Sep 28, 2026 | $24.00 | +0.18% | $24.00 | $23.94 | 500 |
| Sep 25, 2026 | $23.96 | +0.00% | $23.96 | $23.75 | 1.9K |
| Sep 24, 2026 | $23.96 | -0.15% | $23.96 | $23.93 | 1.6K |
| Sep 23, 2026 | $24.00 | -0.06% | $24.01 | $23.75 | 4.4K |
| Sep 21, 2026 | $24.01 | -0.79% | $24.01 | $23.63 | 1.8K |
| Sep 18, 2026 | $24.20 | +1.21% | $24.22 | $23.97 | 3.2K |
| Sep 17, 2026 | $23.91 | -0.99% | $24.20 | $23.68 | 2.5K |
Page 1 of 2