stockNASDAQ: ATHE • 7 Days Updates
Alterity Therapeutics Limited (ATHE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:alteritytherapeutics.com
Price & Performance Trajectory
Alterity Therapeutics LimitedNASDAQ: ATHE
Latest Close
$3.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATHE session performance
✓ Latest Close USD
$3.12
Latest session close
$-0.33vs period start
Period Return % % GAIN
-9.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.51 / $3.04
Period range envelope
$0.47channel spread
Total Volume SHARES
199.9K
Period turnover
Avg: 33.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.12 | +1.47% | $3.25 | $3.07 | 22.7K |
| Oct 08, 2026 | $3.07 | -7.53% | $3.34 | $3.04 | 34.3K |
| Oct 07, 2026 | $3.32 | -1.48% | $3.51 | $3.29 | 19.3K |
| Oct 06, 2026 | $3.37 | +4.66% | $3.46 | $3.22 | 21.9K |
| Oct 05, 2026 | $3.22 | -6.67% | $3.29 | $3.10 | 54.6K |
| Oct 02, 2026 | $3.45 | -1.15% | $3.46 | $3.25 | 47.1K |