stockNASDAQ: ATHE • 28 Days Updates
Alterity Therapeutics Limited (ATHE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:alteritytherapeutics.com
Price & Performance Trajectory
Alterity Therapeutics LimitedNASDAQ: ATHE
Latest Close
$3.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATHE session performance
✓ Latest Close USD
$3.12
Latest session close
$-0.93vs period start
Period Return % % GAIN
-23.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.33 / $3.04
Period range envelope
$1.29channel spread
Total Volume SHARES
351.3K
Period turnover
Avg: 23.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.12 | +1.47% | $3.25 | $3.07 | 22.7K |
| Oct 08, 2026 | $3.07 | -7.53% | $3.34 | $3.04 | 34.3K |
| Oct 07, 2026 | $3.32 | -1.48% | $3.51 | $3.29 | 19.3K |
| Oct 06, 2026 | $3.37 | +4.66% | $3.46 | $3.22 | 21.9K |
| Oct 05, 2026 | $3.22 | -6.67% | $3.29 | $3.10 | 54.6K |
| Oct 02, 2026 | $3.45 | -1.15% | $3.46 | $3.25 | 47.1K |
| Sep 30, 2026 | $3.65 | -0.27% | $3.87 | $3.46 | 30.4K |
| Sep 23, 2026 | $3.55 | -6.08% | $3.98 | $3.50 | 15.7K |
| Sep 21, 2026 | $3.78 | -3.32% | $3.90 | $3.65 | 11.4K |
| Sep 18, 2026 | $3.91 | +4.27% | $3.92 | $3.80 | 3.1K |
| Sep 17, 2026 | $3.75 | -2.60% | $3.94 | $3.72 | 10.7K |
| Sep 16, 2026 | $3.85 | +10.00% | $3.85 | $3.60 | 10.4K |
| Sep 15, 2026 | $3.50 | -9.33% | $3.85 | $3.50 | 14.5K |
| Sep 14, 2026 | $3.86 | -4.69% | $4.02 | $3.83 | 33.0K |
| Sep 11, 2026 | $4.05 | -1.46% | $4.33 | $4.05 | 22.3K |