stockNASDAQ: ATHE • 12 Months Updates
Alterity Therapeutics Limited (ATHE) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:alteritytherapeutics.com
Price & Performance Trajectory
Alterity Therapeutics LimitedNASDAQ: ATHE
Latest Close
$2.62
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATHE session performance
✓ Latest Close USD
$2.62
Latest session close
$-2.21vs period start
Period Return % % GAIN
-45.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.89 / $2.35
Period range envelope
$3.54channel spread
Total Volume SHARES
6.16M
Period turnover
Avg: 25.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.62 | -2.60% | $2.96 | $2.35 | 55.9K |
| Oct 15, 2026 | $2.72 | -3.20% | $2.84 | $2.62 | 37.4K |
| Oct 14, 2026 | $2.81 | -1.40% | $3.40 | $2.78 | 53.5K |
| Oct 13, 2026 | $2.85 | +0.35% | $2.95 | $2.80 | 14.6K |
| Oct 12, 2026 | $2.93 | -6.98% | $3.09 | $2.82 | 31.5K |
| Oct 09, 2026 | $3.12 | +1.47% | $3.25 | $3.07 | 22.7K |
| Oct 08, 2026 | $3.07 | -7.53% | $3.34 | $3.04 | 34.3K |
| Oct 07, 2026 | $3.32 | -1.48% | $3.51 | $3.29 | 19.3K |
| Oct 06, 2026 | $3.37 | +4.66% | $3.46 | $3.22 | 21.9K |
| Oct 05, 2026 | $3.22 | -6.67% | $3.29 | $3.10 | 54.6K |
| Oct 02, 2026 | $3.45 | -1.15% | $3.46 | $3.25 | 47.1K |
| Sep 30, 2026 | $3.65 | -0.27% | $3.87 | $3.46 | 30.4K |
| Sep 23, 2026 | $3.55 | -6.08% | $3.98 | $3.50 | 15.7K |
| Sep 21, 2026 | $3.78 | -3.32% | $3.90 | $3.65 | 11.4K |
| Sep 18, 2026 | $3.91 | +4.27% | $3.92 | $3.80 | 3.1K |
Page 1 of 17