stockNASDAQ: ATEX • 7 Days Updates
Anterix Inc. (ATEX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:anterix.com
Price & Performance Trajectory
Anterix Inc.NASDAQ: ATEX
Latest Close
$74.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATEX session performance
✓ Latest Close USD
$74.36
Latest session close
$-16.31vs period start
Period Return % % GAIN
-17.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.58 / $66.06
Period range envelope
$25.52channel spread
Total Volume SHARES
1.76M
Period turnover
Avg: 293.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $74.36 | +8.52% | $76.48 | $69.31 | 240.2K |
| Nov 05, 2026 | $68.52 | -11.88% | $75.59 | $66.06 | 388.0K |
| Nov 04, 2026 | $77.76 | -5.41% | $84.32 | $77.32 | 228.1K |
| Nov 03, 2026 | $82.21 | +0.00% | $86.69 | $81.71 | 279.0K |
| Nov 02, 2026 | $82.21 | -9.33% | $90.78 | $81.84 | 229.5K |
| Oct 30, 2026 | $90.67 | -1.24% | $91.58 | $85.94 | 396.1K |