stockNASDAQ: ATEX • 28 Days Updates
Anterix Inc. (ATEX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:anterix.com
Price & Performance Trajectory
Anterix Inc.NASDAQ: ATEX
Latest Close
$76.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATEX session performance
✓ Latest Close USD
$76.44
Latest session close
$-6.35vs period start
Period Return % % GAIN
-7.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.43 / $74.15
Period range envelope
$12.28channel spread
Total Volume SHARES
5.92M
Period turnover
Avg: 296.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $76.44 | -5.84% | $80.77 | $75.96 | 204.8K |
| Oct 07, 2026 | $81.18 | -2.67% | $84.43 | $80.67 | 275.2K |
| Oct 06, 2026 | $83.41 | -2.57% | $86.35 | $82.60 | 218.5K |
| Oct 05, 2026 | $85.61 | +1.52% | $85.89 | $83.19 | 189.5K |
| Oct 02, 2026 | $84.33 | +2.24% | $85.76 | $82.72 | 235.8K |
| Sep 30, 2026 | $78.50 | -0.68% | $80.42 | $77.69 | 424.3K |
| Sep 29, 2026 | $79.04 | -3.32% | $82.81 | $77.76 | 174.5K |
| Sep 28, 2026 | $81.75 | +0.41% | $83.47 | $79.07 | 188.8K |
| Sep 25, 2026 | $81.42 | +0.11% | $82.35 | $80.25 | 168.9K |
| Sep 24, 2026 | $81.33 | -3.16% | $84.69 | $81.13 | 226.1K |
| Sep 23, 2026 | $83.98 | -1.48% | $85.00 | $82.29 | 153.0K |
| Sep 22, 2026 | $85.24 | +1.94% | $85.65 | $80.80 | 266.4K |
| Sep 21, 2026 | $83.62 | +8.61% | $86.43 | $79.95 | 439.3K |
| Sep 18, 2026 | $76.99 | -0.56% | $78.25 | $75.50 | 757.1K |
| Sep 17, 2026 | $77.42 | +1.57% | $79.45 | $76.24 | 252.9K |
Page 1 of 2