stockNASDAQ: ATEX • 6 Months Updates
Anterix Inc. (ATEX) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:anterix.com
Price & Performance Trajectory
Anterix Inc.NASDAQ: ATEX
Latest Close
$76.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATEX session performance
✓ Latest Close USD
$76.77
Latest session close
+$29.56vs period start
Period Return % % GAIN
+62.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113 / $44.9
Period range envelope
$68.10channel spread
Total Volume SHARES
46.76M
Period turnover
Avg: 380.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $76.77 | -3.36% | $80.92 | $76.31 | 198.7K |
| Oct 20, 2026 | $79.44 | +2.02% | $80.75 | $76.98 | 229.9K |
| Oct 19, 2026 | $77.87 | -3.24% | $82.49 | $77.43 | 241.0K |
| Oct 16, 2026 | $80.48 | -4.73% | $87.14 | $79.25 | 306.6K |
| Oct 15, 2026 | $84.48 | +1.47% | $85.09 | $79.71 | 274.4K |
| Oct 14, 2026 | $83.26 | -1.90% | $84.59 | $80.75 | 263.7K |
| Oct 13, 2026 | $84.87 | -0.11% | $85.47 | $81.86 | 276.8K |
| Oct 12, 2026 | $84.96 | +0.51% | $86.28 | $81.52 | 332.2K |
| Oct 09, 2026 | $84.53 | +10.58% | $84.92 | $77.82 | 497.8K |
| Oct 08, 2026 | $76.44 | -5.84% | $80.77 | $75.96 | 204.8K |
| Oct 07, 2026 | $81.18 | -2.67% | $84.43 | $80.67 | 275.2K |
| Oct 06, 2026 | $83.41 | -2.57% | $86.35 | $82.60 | 218.5K |
| Oct 05, 2026 | $85.61 | +1.52% | $85.89 | $83.19 | 189.5K |
| Oct 02, 2026 | $84.33 | +2.24% | $85.76 | $82.72 | 235.8K |
| Sep 30, 2026 | $78.50 | -0.68% | $80.42 | $77.69 | 424.3K |
Page 1 of 9