stockNASDAQ: ATEX • 6 Months Updates
Anterix Inc. (ATEX) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:anterix.com
Price & Performance Trajectory
Anterix Inc.NASDAQ: ATEX
Latest Close
$82.21
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATEX session performance
✓ Latest Close USD
$82.21
Latest session close
+$26.29vs period start
Period Return % % GAIN
+47.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113 / $51.76
Period range envelope
$61.24channel spread
Total Volume SHARES
46.50M
Period turnover
Avg: 378.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $82.21 | +0.00% | $86.69 | $81.71 | 279.0K |
| Nov 02, 2026 | $82.21 | -9.33% | $90.78 | $81.84 | 229.5K |
| Oct 30, 2026 | $90.67 | -1.24% | $91.58 | $85.94 | 396.1K |
| Oct 29, 2026 | $91.81 | +4.39% | $91.98 | $86.71 | 222.9K |
| Oct 28, 2026 | $87.95 | +2.72% | $88.82 | $85.45 | 219.5K |
| Oct 27, 2026 | $85.62 | +7.51% | $85.98 | $79.27 | 210.9K |
| Oct 26, 2026 | $79.64 | +6.33% | $81.93 | $74.19 | 235.0K |
| Oct 23, 2026 | $74.90 | +2.38% | $75.50 | $71.11 | 285.5K |
| Oct 22, 2026 | $73.16 | -4.70% | $76.13 | $68.06 | 352.7K |
| Oct 21, 2026 | $76.77 | -3.36% | $80.92 | $76.31 | 198.7K |
| Oct 20, 2026 | $79.44 | +2.02% | $80.75 | $76.98 | 229.9K |
| Oct 19, 2026 | $77.87 | -3.24% | $82.49 | $77.43 | 241.0K |
| Oct 16, 2026 | $80.48 | -4.73% | $87.14 | $79.25 | 306.6K |
| Oct 15, 2026 | $84.48 | +1.47% | $85.09 | $79.71 | 274.4K |
| Oct 14, 2026 | $83.26 | -1.90% | $84.59 | $80.75 | 263.7K |
Page 1 of 9