stockNASDAQ: ATEC • 7 Days Updates
Alphatec Holdings Inc. (ATEC) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investors.alphatecspine.com
Price & Performance Trajectory
Alphatec Holdings Inc.NASDAQ: ATEC
Latest Close
$10.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATEC session performance
✓ Latest Close USD
$10.41
Latest session close
$-0.84vs period start
Period Return % % GAIN
-7.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.54 / $10.31
Period range envelope
$1.23channel spread
Total Volume SHARES
14.36M
Period turnover
Avg: 2.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.41 | -0.48% | $10.54 | $10.35 | 1.58M |
| Oct 16, 2026 | $10.46 | -4.30% | $11.14 | $10.41 | 2.70M |
| Oct 15, 2026 | $10.93 | +4.69% | $10.97 | $10.46 | 3.05M |
| Oct 14, 2026 | $10.44 | -3.51% | $10.81 | $10.31 | 1.76M |
| Oct 13, 2026 | $10.82 | -3.82% | $11.54 | $10.80 | 2.32M |
| Oct 12, 2026 | $11.25 | +5.44% | $11.26 | $10.69 | 2.95M |