stockNASDAQ: ATEC • 28 Days Updates
Alphatec Holdings Inc. (ATEC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.alphatecspine.com
Price & Performance Trajectory
Alphatec Holdings Inc.NASDAQ: ATEC
Latest Close
$10.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATEC session performance
✓ Latest Close USD
$10.35
Latest session close
+$1.51vs period start
Period Return % % GAIN
+17.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.03 / $8.6
Period range envelope
$2.43channel spread
Total Volume SHARES
47.09M
Period turnover
Avg: 2.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.35 | +0.98% | $10.40 | $10.06 | 2.64M |
| Oct 07, 2026 | $10.25 | -2.75% | $10.66 | $10.18 | 2.44M |
| Oct 06, 2026 | $10.54 | -1.68% | $10.89 | $10.49 | 1.91M |
| Oct 05, 2026 | $10.72 | +6.88% | $10.75 | $9.96 | 2.06M |
| Oct 02, 2026 | $10.03 | +1.31% | $10.18 | $9.80 | 2.19M |
| Sep 30, 2026 | $10.33 | -0.39% | $10.54 | $10.13 | 278.3K |
| Sep 29, 2026 | $10.37 | +3.18% | $10.42 | $10.00 | 1.73M |
| Sep 28, 2026 | $10.05 | -0.69% | $10.06 | $9.80 | 1.71M |
| Sep 25, 2026 | $10.12 | +2.02% | $10.32 | $9.72 | 3.00M |
| Sep 24, 2026 | $9.92 | -1.10% | $10.05 | $9.83 | 1.66M |
| Sep 23, 2026 | $10.03 | -1.38% | $10.28 | $9.94 | 1.62M |
| Sep 21, 2026 | $10.17 | -0.10% | $10.32 | $10.06 | 1.70M |
| Sep 18, 2026 | $10.18 | -0.97% | $10.54 | $10.17 | 2.79M |
| Sep 17, 2026 | $10.28 | -2.10% | $10.53 | $10.02 | 2.76M |
| Sep 16, 2026 | $10.50 | -1.50% | $10.76 | $10.43 | 2.73M |
Page 1 of 2