stockNASDAQ: ATEC • 6 Months Updates
Alphatec Holdings Inc. (ATEC) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.alphatecspine.com
Price & Performance Trajectory
Alphatec Holdings Inc.NASDAQ: ATEC
Latest Close
$11.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATEC session performance
✓ Latest Close USD
$11.11
Latest session close
+$0.75vs period start
Period Return % % GAIN
+7.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.6 / $6.82
Period range envelope
$4.78channel spread
Total Volume SHARES
354.21M
Period turnover
Avg: 2.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.11 | -2.20% | $11.45 | $11.09 | 3.28M |
| Oct 22, 2026 | $11.36 | +4.60% | $11.60 | $10.90 | 3.18M |
| Oct 21, 2026 | $10.86 | +0.00% | $11.10 | $10.72 | 1.69M |
| Oct 20, 2026 | $10.86 | +4.32% | $10.98 | $10.41 | 1.45M |
| Oct 19, 2026 | $10.41 | -0.48% | $10.54 | $10.35 | 1.58M |
| Oct 16, 2026 | $10.46 | -4.30% | $11.14 | $10.41 | 2.70M |
| Oct 15, 2026 | $10.93 | +4.69% | $10.97 | $10.46 | 3.05M |
| Oct 14, 2026 | $10.44 | -3.51% | $10.81 | $10.31 | 1.76M |
| Oct 13, 2026 | $10.82 | -3.82% | $11.54 | $10.80 | 2.32M |
| Oct 12, 2026 | $11.25 | +5.44% | $11.26 | $10.69 | 2.95M |
| Oct 09, 2026 | $10.67 | +3.09% | $10.75 | $10.32 | 1.56M |
| Oct 08, 2026 | $10.35 | +0.98% | $10.40 | $10.06 | 2.64M |
| Oct 07, 2026 | $10.25 | -2.75% | $10.66 | $10.18 | 2.44M |
| Oct 06, 2026 | $10.54 | -1.68% | $10.89 | $10.49 | 1.91M |
| Oct 05, 2026 | $10.72 | +6.88% | $10.75 | $9.96 | 2.06M |
Page 1 of 9