stockNASDAQ: ASYS • 7 Days Updates
Amtech Systems Inc. (ASYS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:amtechsystems.com/investors
Price & Performance Trajectory
Amtech Systems Inc.NASDAQ: ASYS
Latest Close
$12.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASYS session performance
✓ Latest Close USD
$12.80
Latest session close
$-3.65vs period start
Period Return % % GAIN
-22.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.76 / $12.75
Period range envelope
$4.01channel spread
Total Volume SHARES
1.32M
Period turnover
Avg: 219.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.80 | -4.83% | $13.49 | $12.75 | 183.9K |
| Oct 15, 2026 | $13.45 | -3.93% | $13.52 | $12.91 | 357.8K |
| Oct 14, 2026 | $14.00 | -9.09% | $15.00 | $13.93 | 192.3K |
| Oct 13, 2026 | $15.40 | -3.81% | $15.75 | $15.07 | 205.8K |
| Oct 12, 2026 | $16.01 | -2.67% | $16.23 | $15.56 | 217.0K |
| Oct 09, 2026 | $16.45 | +1.48% | $16.76 | $16.10 | 161.9K |