stockNASDAQ: ASYS • 28 Days Updates
Amtech Systems Inc. (ASYS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:amtechsystems.com/investors
Price & Performance Trajectory
Amtech Systems Inc.NASDAQ: ASYS
Latest Close
$16.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASYS session performance
✓ Latest Close USD
$16.45
Latest session close
+$1.54vs period start
Period Return % % GAIN
+10.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.25 / $13.34
Period range envelope
$4.91channel spread
Total Volume SHARES
4.92M
Period turnover
Avg: 258.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.45 | +1.48% | $16.76 | $16.10 | 161.9K |
| Oct 08, 2026 | $16.21 | -7.90% | $17.24 | $16.03 | 187.0K |
| Oct 07, 2026 | $17.60 | -0.90% | $17.88 | $17.26 | 258.2K |
| Oct 06, 2026 | $17.76 | -0.39% | $18.25 | $17.55 | 272.5K |
| Oct 05, 2026 | $17.83 | -1.00% | $17.98 | $17.30 | 221.9K |
| Oct 02, 2026 | $18.01 | +4.41% | $18.11 | $17.60 | 285.7K |
| Sep 30, 2026 | $16.73 | +0.72% | $16.90 | $16.56 | 70.9K |
| Sep 29, 2026 | $16.61 | +4.80% | $16.68 | $16.14 | 347.1K |
| Sep 28, 2026 | $15.85 | +0.44% | $15.97 | $15.45 | 226.9K |
| Sep 25, 2026 | $15.78 | +2.47% | $15.91 | $15.32 | 180.9K |
| Sep 24, 2026 | $15.40 | -0.19% | $15.40 | $14.49 | 210.0K |
| Sep 23, 2026 | $15.43 | +3.00% | $15.46 | $14.84 | 196.0K |
| Sep 21, 2026 | $14.98 | +5.49% | $15.24 | $14.29 | 311.1K |
| Sep 18, 2026 | $14.20 | +2.45% | $14.38 | $13.90 | 757.6K |
| Sep 17, 2026 | $13.86 | +0.07% | $14.61 | $13.86 | 295.8K |
Page 1 of 2