stockNASDAQ: ASYS • 12 Months Updates
Amtech Systems Inc. (ASYS) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:amtechsystems.com/investors
Price & Performance Trajectory
Amtech Systems Inc.NASDAQ: ASYS
Latest Close
$12.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASYS session performance
✓ Latest Close USD
$12.42
Latest session close
+$4.56vs period start
Period Return % % GAIN
+58.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.71 / $6.75
Period range envelope
$18.96channel spread
Total Volume SHARES
81.73M
Period turnover
Avg: 326.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.42 | +0.65% | $12.64 | $12.05 | 256.5K |
| Oct 22, 2026 | $12.34 | -11.16% | $13.29 | $12.27 | 316.9K |
| Oct 21, 2026 | $13.89 | +1.98% | $14.13 | $13.73 | 386.6K |
| Oct 20, 2026 | $13.62 | +3.50% | $13.74 | $12.60 | 270.4K |
| Oct 19, 2026 | $13.16 | +2.81% | $13.48 | $12.95 | 203.9K |
| Oct 16, 2026 | $12.80 | -4.83% | $13.49 | $12.75 | 183.9K |
| Oct 15, 2026 | $13.45 | -3.93% | $13.52 | $12.90 | 357.8K |
| Oct 14, 2026 | $14.00 | -9.09% | $15.00 | $13.93 | 200.7K |
| Oct 13, 2026 | $15.40 | -3.81% | $15.75 | $15.07 | 206.3K |
| Oct 12, 2026 | $16.01 | -2.67% | $16.23 | $15.56 | 217.0K |
| Oct 09, 2026 | $16.45 | +1.48% | $16.76 | $16.10 | 161.9K |
| Oct 08, 2026 | $16.21 | -7.90% | $17.24 | $16.03 | 187.0K |
| Oct 07, 2026 | $17.60 | -0.90% | $17.88 | $17.26 | 258.2K |
| Oct 06, 2026 | $17.76 | -0.39% | $18.25 | $17.55 | 272.5K |
| Oct 05, 2026 | $17.83 | -1.00% | $17.98 | $17.30 | 221.9K |
Page 1 of 17