stockNASDAQ: ASUR • 7 Days Updates
Asure Software Inc (ASUR) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:asuresoftware.com
Price & Performance Trajectory
Asure Software IncNASDAQ: ASUR
Latest Close
$7.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASUR session performance
✓ Latest Close USD
$7.32
Latest session close
+$0.28vs period start
Period Return % % GAIN
+3.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.48 / $7.02
Period range envelope
$0.46channel spread
Total Volume SHARES
617.3K
Period turnover
Avg: 102.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $7.32 | -0.54% | $7.48 | $7.24 | 90.3K |
| Oct 23, 2026 | $7.36 | +0.14% | $7.43 | $7.17 | 139.2K |
| Oct 22, 2026 | $7.35 | +4.11% | $7.36 | $7.06 | 111.6K |
| Oct 21, 2026 | $7.06 | -0.98% | $7.11 | $7.02 | 95.3K |
| Oct 20, 2026 | $7.13 | +1.28% | $7.27 | $7.03 | 83.7K |
| Oct 19, 2026 | $7.04 | -0.57% | $7.14 | $7.02 | 97.2K |