stockNASDAQ: ASUR • 12 Months Updates
Asure Software Inc (ASUR) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:asuresoftware.com
Price & Performance Trajectory
Asure Software IncNASDAQ: ASUR
Latest Close
$9.73
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASUR session performance
✓ Latest Close USD
$9.73
Latest session close
+$1.57vs period start
Period Return % % GAIN
+19.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $6.8
Period range envelope
$3.40channel spread
Total Volume SHARES
29.02M
Period turnover
Avg: 117.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $9.73 | -0.10% | $10.01 | $9.70 | 341.6K |
| Nov 03, 2026 | $9.74 | -1.62% | $9.98 | $9.56 | 398.0K |
| Nov 02, 2026 | $9.90 | +5.21% | $9.98 | $9.41 | 682.5K |
| Oct 30, 2026 | $9.41 | +30.15% | $9.82 | $8.45 | 1.94M |
| Oct 29, 2026 | $7.23 | +0.00% | $7.31 | $7.04 | 328.5K |
| Oct 28, 2026 | $7.23 | -0.28% | $7.43 | $7.10 | 200.2K |
| Oct 27, 2026 | $7.25 | -0.96% | $7.36 | $7.10 | 125.5K |
| Oct 26, 2026 | $7.32 | -0.54% | $7.48 | $7.24 | 90.3K |
| Oct 23, 2026 | $7.36 | +0.14% | $7.43 | $7.17 | 139.2K |
| Oct 22, 2026 | $7.35 | +4.11% | $7.36 | $7.06 | 111.6K |
| Oct 21, 2026 | $7.06 | -0.98% | $7.11 | $7.02 | 95.3K |
| Oct 20, 2026 | $7.13 | +1.28% | $7.27 | $7.03 | 83.7K |
| Oct 19, 2026 | $7.04 | -0.57% | $7.14 | $7.02 | 97.2K |
| Oct 16, 2026 | $7.08 | -3.41% | $7.38 | $7.02 | 64.8K |
| Oct 15, 2026 | $7.33 | +2.37% | $7.44 | $7.22 | 94.5K |
Page 1 of 17