stockNASDAQ: ASUR • 28 Days Updates
Asure Software Inc (ASUR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:asuresoftware.com
Price & Performance Trajectory
Asure Software IncNASDAQ: ASUR
Latest Close
$7.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASUR session performance
✓ Latest Close USD
$7.35
Latest session close
$-1.1vs period start
Period Return % % GAIN
-13.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.66 / $7.19
Period range envelope
$1.47channel spread
Total Volume SHARES
1.61M
Period turnover
Avg: 100.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.35 | -0.41% | $7.43 | $7.19 | 93.2K |
| Oct 07, 2026 | $7.38 | -1.07% | $7.55 | $7.32 | 106.8K |
| Oct 06, 2026 | $7.46 | -5.45% | $7.94 | $7.44 | 84.1K |
| Oct 05, 2026 | $7.89 | +2.73% | $7.98 | $7.61 | 128.9K |
| Oct 02, 2026 | $7.68 | +0.00% | $7.84 | $7.63 | 95.5K |
| Sep 25, 2026 | $7.89 | -0.25% | $7.93 | $7.80 | 105.6K |
| Sep 24, 2026 | $7.91 | +0.13% | $8.06 | $7.82 | 64.2K |
| Sep 23, 2026 | $7.90 | -3.30% | $8.11 | $7.86 | 91.6K |
| Sep 22, 2026 | $8.17 | +0.25% | $8.23 | $8.05 | 84.7K |
| Sep 21, 2026 | $8.15 | +0.49% | $8.22 | $8.01 | 87.8K |
| Sep 18, 2026 | $8.11 | -4.25% | $8.42 | $7.90 | 240.0K |
| Sep 17, 2026 | $8.47 | +0.36% | $8.52 | $8.32 | 94.3K |
| Sep 16, 2026 | $8.44 | -0.47% | $8.66 | $8.29 | 99.6K |
| Sep 15, 2026 | $8.48 | -1.17% | $8.66 | $8.33 | 88.7K |
| Sep 14, 2026 | $8.58 | +1.54% | $8.66 | $8.47 | 78.3K |
Page 1 of 2