AST SpaceMobile Inc. (ASTS)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.ast-science.com
Current Period Close
$50.97
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$57.04
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
$-6.07 (-10.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $50.97 | Oct 01, 2026 | $57.04 | -10.65% |
| Oct 08, 2026 | $56.93 | Sep 30, 2026 | $58.86 | -3.28% |
| Oct 07, 2026 | $60.65 | Sep 29, 2026 | $59.40 | +2.10% |
| Oct 06, 2026 | $63.12 | Sep 28, 2026 | $61.00 | +3.48% |
| Oct 05, 2026 | $58.44 | Sep 25, 2026 | $61.81 | -5.45% |
| Oct 02, 2026 | $58.45 | Sep 24, 2026 | $61.06 | -4.27% |