AST SpaceMobile Inc. (ASTS)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ast-science.com
Current Period Close
$50.97
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$94.90
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-43.94 (-46.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $50.97 | - | - | - |
| Oct 08, 2026 | $56.93 | - | - | - |
| Oct 07, 2026 | $60.65 | Apr 10, 2026 | $94.90 | -36.09% |
| Oct 06, 2026 | $63.12 | Apr 09, 2026 | $91.61 | -31.10% |
| Oct 05, 2026 | $58.44 | Apr 08, 2026 | $96.46 | -39.42% |
| Oct 02, 2026 | $58.45 | Apr 07, 2026 | $92.57 | -36.86% |
| Oct 01, 2026 | $57.04 | Apr 06, 2026 | $94.81 | -39.84% |
| Sep 30, 2026 | $58.86 | Apr 02, 2026 | $92.62 | -36.45% |
| Sep 29, 2026 | $59.40 | Apr 01, 2026 | $83.99 | -29.28% |
| Sep 28, 2026 | $61.00 | Mar 31, 2026 | $82.87 | -26.39% |
| Sep 25, 2026 | $61.81 | Mar 30, 2026 | $73.82 | -16.27% |
| Sep 24, 2026 | $61.06 | Mar 27, 2026 | $78.67 | -22.38% |
| Sep 23, 2026 | $59.98 | Mar 26, 2026 | $87.86 | -31.73% |
| Sep 22, 2026 | $63.69 | Mar 25, 2026 | $96.06 | -33.70% |
| Sep 21, 2026 | $61.89 | Mar 24, 2026 | $86.98 | -28.85% |
Page 1 of 9