AST SpaceMobile Inc. (ASTS)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ast-science.com
Current Period Close
$51.46
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$67.58
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-16.12 (-23.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $51.46 | - | - | - |
| Oct 09, 2026 | $50.97 | - | - | - |
| Oct 08, 2026 | $56.93 | Jul 13, 2026 | $67.58 | -15.76% |
| Oct 07, 2026 | $60.65 | Jul 10, 2026 | $73.32 | -17.28% |
| Oct 06, 2026 | $63.12 | Jul 09, 2026 | $73.88 | -14.56% |
| Oct 05, 2026 | $58.44 | Jul 08, 2026 | $74.95 | -22.03% |
| Oct 02, 2026 | $58.45 | Jul 07, 2026 | $74.21 | -21.24% |
| Oct 01, 2026 | $57.04 | Jul 06, 2026 | $80.64 | -29.27% |
| Sep 30, 2026 | $58.86 | Jul 02, 2026 | $85.13 | -30.86% |
| Sep 29, 2026 | $59.40 | Jul 01, 2026 | $86.10 | -31.01% |
| Sep 28, 2026 | $61.00 | Jun 30, 2026 | $88.86 | -31.35% |
| Sep 25, 2026 | $61.81 | Jun 29, 2026 | $86.77 | -28.77% |
| Sep 24, 2026 | $61.06 | Jun 26, 2026 | $71.45 | -14.54% |
| Sep 23, 2026 | $59.98 | Jun 25, 2026 | $65.62 | -8.59% |
| Sep 22, 2026 | $63.69 | Jun 24, 2026 | $68.01 | -6.35% |
Page 1 of 5