stockNASDAQ: ASTS • 7 Days Updates
AST SpaceMobile Inc. (ASTS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
AST SpaceMobile Inc. (ASTS) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:investors.ast-science.com
Price & Performance Trajectory
AST SpaceMobile Inc.NASDAQ: ASTS
Latest Close
$50.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASTS session performance
✓ Latest Close USD
$50.97
Latest session close
$-7.48vs period start
Period Return % % GAIN
-12.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.75 / $47.57
Period range envelope
$17.18channel spread
Total Volume SHARES
124.89M
Period turnover
Avg: 20.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $50.97 | -10.48% | $55.85 | $47.57 | 54.12M |
| Oct 08, 2026 | $56.93 | -6.13% | $60.30 | $55.96 | 19.18M |
| Oct 07, 2026 | $60.65 | -3.91% | $61.66 | $58.88 | 10.79M |
| Oct 06, 2026 | $63.12 | +8.01% | $64.75 | $60.03 | 17.61M |
| Oct 05, 2026 | $58.44 | -0.02% | $59.26 | $57.30 | 8.12M |
| Oct 02, 2026 | $58.45 | +2.47% | $59.54 | $55.42 | 15.07M |