stockNASDAQ: ASTS • 12 Months Updates
AST SpaceMobile Inc. (ASTS) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
AST SpaceMobile Inc. (ASTS) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:investors.ast-science.com
Price & Performance Trajectory
AST SpaceMobile Inc.NASDAQ: ASTS
Latest Close
$56.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASTS session performance
✓ Latest Close USD
$56.93
Latest session close
$-29.86vs period start
Period Return % % GAIN
-34.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.86 / $49.31
Period range envelope
$84.55channel spread
Total Volume SHARES
3.93B
Period turnover
Avg: 15.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $56.93 | -6.13% | $60.30 | $55.96 | 18.86M |
| Oct 07, 2026 | $60.65 | -3.91% | $61.66 | $58.88 | 10.79M |
| Oct 06, 2026 | $63.12 | +8.01% | $64.75 | $60.03 | 17.61M |
| Oct 05, 2026 | $58.44 | -0.02% | $59.26 | $57.30 | 8.12M |
| Oct 02, 2026 | $58.45 | +2.47% | $59.54 | $55.42 | 15.07M |
| Oct 01, 2026 | $57.04 | -3.09% | $60.09 | $56.92 | 12.49M |
| Sep 30, 2026 | $58.86 | -0.91% | $62.98 | $58.74 | 11.90M |
| Sep 29, 2026 | $59.40 | -2.62% | $65.47 | $58.58 | 16.29M |
| Sep 28, 2026 | $61.00 | -1.31% | $62.28 | $60.27 | 7.55M |
| Sep 25, 2026 | $61.81 | +1.23% | $63.22 | $61.02 | 6.45M |
| Sep 24, 2026 | $61.06 | +1.80% | $63.20 | $58.32 | 8.77M |
| Sep 23, 2026 | $59.98 | -5.83% | $63.79 | $59.92 | 8.49M |
| Sep 22, 2026 | $63.69 | +2.91% | $65.41 | $60.99 | 10.48M |
| Sep 21, 2026 | $61.89 | +5.76% | $62.36 | $59.29 | 12.43M |
| Sep 18, 2026 | $58.52 | -6.68% | $63.09 | $57.83 | 19.79M |
Page 1 of 17