Algoma Steel Group Inc. (ASTL)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:algoma.com
Current Period Close
$4.74
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$4.52
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.22 (+4.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.74 | Apr 22, 2026 | $4.73 | +0.21% |
| Oct 22, 2026 | $4.59 | Apr 21, 2026 | $4.59 | +0.00% |
| Oct 21, 2026 | $4.49 | Apr 20, 2026 | $4.69 | -4.26% |
| Oct 20, 2026 | $4.11 | Apr 17, 2026 | $4.74 | -13.29% |
| Oct 19, 2026 | $4.13 | Apr 16, 2026 | $4.77 | -13.42% |
| Oct 16, 2026 | $4.03 | Apr 15, 2026 | $4.91 | -17.92% |
| Oct 15, 2026 | $4.10 | Apr 14, 2026 | $5.07 | -19.13% |
| Oct 14, 2026 | $4.28 | Apr 13, 2026 | $5.01 | -14.57% |
| Oct 13, 2026 | $4.29 | Apr 10, 2026 | $4.71 | -8.92% |
| Oct 12, 2026 | $4.25 | Apr 09, 2026 | $4.67 | -8.99% |
| Oct 09, 2026 | $4.30 | Apr 08, 2026 | $4.58 | -6.11% |
| Oct 08, 2026 | $4.18 | Apr 07, 2026 | $4.41 | -5.22% |
| Oct 07, 2026 | $4.23 | Apr 06, 2026 | $4.19 | +0.95% |
| Oct 06, 2026 | $4.35 | Apr 02, 2026 | $4.14 | +5.07% |
| Oct 05, 2026 | $4.45 | Apr 01, 2026 | $4.11 | +8.27% |
Page 1 of 9