Algoma Steel Group Inc. (ASTL)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:algoma.com
Current Period Close
$4.99
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$3.84
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$1.16 (+30.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $4.99 | Jul 28, 2026 | $4.39 | +13.67% |
| Oct 28, 2026 | $4.94 | Jul 27, 2026 | $4.39 | +12.53% |
| Oct 27, 2026 | $4.80 | Jul 24, 2026 | $4.32 | +11.11% |
| Oct 26, 2026 | $4.86 | Jul 23, 2026 | $4.35 | +11.72% |
| Oct 23, 2026 | $4.74 | Jul 22, 2026 | $4.07 | +16.46% |
| Oct 22, 2026 | $4.59 | Jul 21, 2026 | $3.85 | +19.22% |
| Oct 21, 2026 | $4.49 | Jul 20, 2026 | $3.71 | +21.02% |
| Oct 20, 2026 | $4.11 | Jul 17, 2026 | $3.83 | +7.31% |
| Oct 19, 2026 | $4.13 | Jul 16, 2026 | $3.70 | +11.62% |
| Oct 16, 2026 | $4.03 | Jul 15, 2026 | $3.80 | +6.05% |
| Oct 15, 2026 | $4.10 | Jul 14, 2026 | $3.66 | +12.02% |
| Oct 14, 2026 | $4.28 | Jul 13, 2026 | $3.61 | +18.56% |
| Oct 13, 2026 | $4.29 | Jul 10, 2026 | $3.62 | +18.51% |
| Oct 12, 2026 | $4.25 | Jul 09, 2026 | $3.59 | +18.38% |
| Oct 09, 2026 | $4.30 | Jul 08, 2026 | $3.75 | +14.67% |
Page 1 of 4