stockNASDAQ: ASTL • 28 Days Updates
Algoma Steel Group Inc. (ASTL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:algoma.com
Price & Performance Trajectory
Algoma Steel Group Inc.NASDAQ: ASTL
Latest Close
$4.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASTL session performance
✓ Latest Close USD
$4.30
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.59 / $3.94
Period range envelope
$0.65channel spread
Total Volume SHARES
10.64M
Period turnover
Avg: 625.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.30 | +2.87% | $4.35 | $4.14 | 344.5K |
| Oct 08, 2026 | $4.18 | -1.18% | $4.23 | $4.12 | 294.2K |
| Oct 07, 2026 | $4.23 | -2.76% | $4.32 | $4.19 | 336.9K |
| Oct 06, 2026 | $4.35 | -2.25% | $4.52 | $4.33 | 332.4K |
| Oct 05, 2026 | $4.45 | +2.53% | $4.59 | $4.30 | 780.5K |
| Oct 02, 2026 | $4.34 | +5.60% | $4.36 | $3.94 | 1.29M |
| Sep 25, 2026 | $4.18 | -0.24% | $4.19 | $4.16 | 17.1K |
| Sep 24, 2026 | $4.19 | -3.90% | $4.36 | $4.19 | 858.9K |
| Sep 23, 2026 | $4.36 | -1.58% | $4.44 | $4.29 | 526.3K |
| Sep 22, 2026 | $4.43 | +3.75% | $4.44 | $4.25 | 584.2K |
| Sep 21, 2026 | $4.27 | +0.47% | $4.33 | $4.21 | 509.7K |
| Sep 18, 2026 | $4.25 | -3.85% | $4.45 | $4.19 | 841.1K |
| Sep 17, 2026 | $4.42 | +4.25% | $4.46 | $4.28 | 676.0K |
| Sep 16, 2026 | $4.24 | +0.95% | $4.33 | $4.15 | 859.8K |
| Sep 15, 2026 | $4.20 | -0.94% | $4.27 | $4.17 | 972.7K |
Page 1 of 2