stockNASDAQ: ASTL • 7 Days Updates
Algoma Steel Group Inc. (ASTL) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:algoma.com
Price & Performance Trajectory
Algoma Steel Group Inc.NASDAQ: ASTL
Latest Close
$4.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASTL session performance
✓ Latest Close USD
$4.10
Latest session close
$-0.08vs period start
Period Return % % GAIN
-1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.35 / $4.02
Period range envelope
$0.33channel spread
Total Volume SHARES
2.73M
Period turnover
Avg: 454.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.10 | -4.21% | $4.22 | $4.02 | 1.08M |
| Oct 14, 2026 | $4.28 | -0.23% | $4.31 | $4.21 | 516.7K |
| Oct 13, 2026 | $4.29 | +0.94% | $4.31 | $4.20 | 367.0K |
| Oct 12, 2026 | $4.25 | -1.16% | $4.30 | $4.20 | 125.2K |
| Oct 09, 2026 | $4.30 | +2.87% | $4.35 | $4.14 | 344.5K |
| Oct 08, 2026 | $4.18 | -1.18% | $4.23 | $4.12 | 294.2K |