stockNASDAQ: ASTL • 12 Months Updates
Algoma Steel Group Inc. (ASTL) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:algoma.com
Price & Performance Trajectory
Algoma Steel Group Inc.NASDAQ: ASTL
Latest Close
$4.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASTL session performance
✓ Latest Close USD
$4.94
Latest session close
+$0.68vs period start
Period Return % % GAIN
+15.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.9 / $3.16
Period range envelope
$2.74channel spread
Total Volume SHARES
313.81M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $4.94 | +2.92% | $4.99 | $4.67 | 858.3K |
| Oct 27, 2026 | $4.80 | -1.23% | $5.02 | $4.73 | 1.43M |
| Oct 26, 2026 | $4.86 | +2.53% | $4.95 | $4.63 | 3.30M |
| Oct 23, 2026 | $4.74 | +3.27% | $4.82 | $4.42 | 995.2K |
| Oct 22, 2026 | $4.59 | +2.23% | $4.69 | $4.35 | 1.10M |
| Oct 21, 2026 | $4.49 | +9.25% | $4.49 | $4.08 | 1.28M |
| Oct 20, 2026 | $4.11 | -0.48% | $4.17 | $4.02 | 737.7K |
| Oct 19, 2026 | $4.13 | +2.48% | $4.20 | $3.96 | 1.07M |
| Oct 16, 2026 | $4.03 | -1.71% | $4.18 | $4.02 | 853.2K |
| Oct 15, 2026 | $4.10 | -4.21% | $4.22 | $4.02 | 1.08M |
| Oct 14, 2026 | $4.28 | -0.23% | $4.31 | $4.21 | 516.7K |
| Oct 13, 2026 | $4.29 | +0.94% | $4.31 | $4.20 | 367.0K |
| Oct 12, 2026 | $4.25 | -1.16% | $4.30 | $4.20 | 125.2K |
| Oct 09, 2026 | $4.30 | +2.87% | $4.35 | $4.14 | 344.5K |
| Oct 08, 2026 | $4.18 | -1.18% | $4.23 | $4.12 | 294.2K |
Page 1 of 17