stockNASDAQ: ASTC • 7 Days Updates
Astrotech Corporation (DE) (ASTC) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:astrotechcorp.com
Price & Performance Trajectory
Astrotech Corporation (DE)NASDAQ: ASTC
Latest Close
$6.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASTC session performance
✓ Latest Close USD
$6.01
Latest session close
$-0.85vs period start
Period Return % % GAIN
-12.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.21 / $5.85
Period range envelope
$1.36channel spread
Total Volume SHARES
146.7K
Period turnover
Avg: 24.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.01 | -0.83% | $6.30 | $5.85 | 30.4K |
| Oct 13, 2026 | $6.06 | -1.94% | $6.43 | $6.00 | 31.9K |
| Oct 12, 2026 | $6.18 | -9.25% | $6.98 | $6.17 | 23.6K |
| Oct 09, 2026 | $6.81 | -0.44% | $7.10 | $6.78 | 15.9K |
| Oct 08, 2026 | $6.84 | -0.29% | $7.00 | $6.79 | 16.0K |
| Oct 07, 2026 | $6.86 | +2.16% | $7.21 | $6.79 | 29.0K |