stockNASDAQ: ASTC • 28 Days Updates
Astrotech Corporation (DE) (ASTC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:astrotechcorp.com
Price & Performance Trajectory
Astrotech Corporation (DE)NASDAQ: ASTC
Latest Close
$6.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASTC session performance
✓ Latest Close USD
$6.81
Latest session close
$-0.31vs period start
Period Return % % GAIN
-4.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.81 / $5.91
Period range envelope
$1.90channel spread
Total Volume SHARES
631.9K
Period turnover
Avg: 33.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.81 | -0.44% | $7.10 | $6.78 | 15.9K |
| Oct 08, 2026 | $6.84 | -0.29% | $7.00 | $6.79 | 16.0K |
| Oct 07, 2026 | $6.86 | +2.16% | $7.21 | $6.79 | 29.0K |
| Oct 06, 2026 | $6.84 | +1.94% | $7.38 | $6.71 | 31.5K |
| Oct 05, 2026 | $6.71 | -4.96% | $7.24 | $6.71 | 29.4K |
| Oct 02, 2026 | $7.06 | -6.37% | $7.60 | $6.99 | 18.2K |
| Oct 01, 2026 | $7.43 | -1.07% | $7.81 | $7.41 | 19.2K |
| Sep 30, 2026 | $7.51 | -0.27% | $7.77 | $7.26 | 30.3K |
| Sep 29, 2026 | $7.53 | -1.44% | $7.70 | $7.26 | 22.6K |
| Sep 28, 2026 | $7.64 | +6.70% | $7.66 | $6.87 | 63.4K |
| Sep 23, 2026 | $7.42 | +6.61% | $7.58 | $6.89 | 74.6K |
| Sep 22, 2026 | $6.96 | +8.07% | $7.14 | $6.30 | 54.3K |
| Sep 21, 2026 | $6.44 | +5.06% | $6.59 | $6.16 | 31.7K |
| Sep 18, 2026 | $6.13 | -0.97% | $6.35 | $6.07 | 24.8K |
| Sep 17, 2026 | $6.19 | +3.00% | $6.51 | $6.04 | 29.3K |
Page 1 of 2