stockNASDAQ: ASTC • 6 Months Updates
Astrotech Corporation (DE) (ASTC) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:astrotechcorp.com
Price & Performance Trajectory
Astrotech Corporation (DE)NASDAQ: ASTC
Latest Close
$5.27
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASTC session performance
✓ Latest Close USD
$5.27
Latest session close
+$2.29vs period start
Period Return % % GAIN
+77.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.85 / $2.24
Period range envelope
$66.61channel spread
Total Volume SHARES
272.61M
Period turnover
Avg: 2.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $5.27 | +0.67% | $5.29 | $5.02 | 33.9K |
| Oct 27, 2026 | $5.23 | +4.39% | $5.30 | $5.09 | 18.0K |
| Oct 26, 2026 | $5.01 | -0.60% | $5.13 | $4.86 | 14.0K |
| Oct 23, 2026 | $5.04 | -0.40% | $5.17 | $4.99 | 14.9K |
| Oct 22, 2026 | $5.06 | -0.39% | $5.17 | $4.89 | 23.0K |
| Oct 21, 2026 | $5.08 | +2.21% | $5.48 | $5.04 | 39.1K |
| Oct 20, 2026 | $4.87 | +2.63% | $5.06 | $4.63 | 35.2K |
| Oct 19, 2026 | $4.75 | -3.16% | $5.03 | $4.70 | 23.3K |
| Oct 16, 2026 | $4.93 | -5.19% | $5.31 | $4.65 | 52.1K |
| Oct 15, 2026 | $5.20 | -13.48% | $5.92 | $4.86 | 105.8K |
| Oct 14, 2026 | $6.01 | -0.83% | $6.30 | $5.85 | 30.4K |
| Oct 13, 2026 | $6.06 | -1.94% | $6.43 | $6.00 | 31.9K |
| Oct 12, 2026 | $6.18 | -9.25% | $6.98 | $6.17 | 23.6K |
| Oct 09, 2026 | $6.81 | -0.44% | $7.10 | $6.78 | 15.9K |
| Oct 08, 2026 | $6.84 | -0.29% | $7.00 | $6.79 | 16.0K |
Page 1 of 9