stockNASDAQ: ASRV • 7 Days Updates
AmeriServ Financial Inc. (ASRV) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.ameriserv.com
Price & Performance Trajectory
AmeriServ Financial Inc.NASDAQ: ASRV
Latest Close
$4.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASRV session performance
✓ Latest Close USD
$4.35
Latest session close
$-0.13vs period start
Period Return % % GAIN
-2.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.66 / $4.17
Period range envelope
$0.49channel spread
Total Volume SHARES
75.9K
Period turnover
Avg: 15.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $4.35 | +4.32% | $4.50 | $4.20 | 8.2K |
| Oct 12, 2026 | $4.17 | -5.01% | $4.50 | $4.17 | 40.0K |
| Oct 09, 2026 | $4.39 | -1.35% | $4.48 | $4.39 | 5.6K |
| Oct 08, 2026 | $4.45 | -0.67% | $4.49 | $4.41 | 10.5K |
| Oct 07, 2026 | $4.48 | +1.82% | $4.66 | $4.48 | 11.6K |