stockNASDAQ: ASRV • 28 Days Updates
AmeriServ Financial Inc. (ASRV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.ameriserv.com
Price & Performance Trajectory
AmeriServ Financial Inc.NASDAQ: ASRV
Latest Close
$4.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASRV session performance
✓ Latest Close USD
$4.39
Latest session close
$-0.5vs period start
Period Return % % GAIN
-10.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.08 / $4.35
Period range envelope
$0.73channel spread
Total Volume SHARES
266.5K
Period turnover
Avg: 13.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.39 | -1.35% | $4.48 | $4.39 | 5.6K |
| Oct 08, 2026 | $4.45 | -0.67% | $4.49 | $4.41 | 10.5K |
| Oct 07, 2026 | $4.48 | +1.82% | $4.66 | $4.48 | 11.6K |
| Oct 06, 2026 | $4.40 | -0.45% | $4.49 | $4.35 | 32.6K |
| Oct 05, 2026 | $4.42 | -4.84% | $4.69 | $4.42 | 14.7K |
| Oct 02, 2026 | $4.65 | +4.38% | $4.65 | $4.35 | 12.2K |
| Sep 30, 2026 | $4.61 | -2.33% | $4.77 | $4.61 | 5.7K |
| Sep 29, 2026 | $4.72 | +2.61% | $4.76 | $4.66 | 6.4K |
| Sep 28, 2026 | $4.60 | -1.71% | $4.72 | $4.51 | 6.3K |
| Sep 25, 2026 | $4.68 | +0.21% | $4.83 | $4.50 | 26.9K |
| Sep 24, 2026 | $4.67 | -0.64% | $4.75 | $4.63 | 11.8K |
| Sep 23, 2026 | $4.70 | +3.75% | $4.70 | $4.52 | 6.1K |
| Sep 22, 2026 | $4.53 | -2.58% | $4.77 | $4.53 | 9.1K |
| Sep 21, 2026 | $4.65 | -2.92% | $4.88 | $4.64 | 8.8K |
| Sep 18, 2026 | $4.79 | +1.91% | $4.84 | $4.65 | 29.9K |
Page 1 of 2