stockNASDAQ: ASRV • 6 Months Updates
AmeriServ Financial Inc. (ASRV) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:investors.ameriserv.com
Price & Performance Trajectory
AmeriServ Financial Inc.NASDAQ: ASRV
Latest Close
$4.88
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASRV session performance
✓ Latest Close USD
$4.88
Latest session close
+$1.19vs period start
Period Return % % GAIN
+32.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.38 / $3.59
Period range envelope
$1.79channel spread
Total Volume SHARES
2.08M
Period turnover
Avg: 16.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $4.88 | +2.31% | $4.94 | $4.59 | 18.5K |
| Nov 04, 2026 | $4.77 | +5.07% | $4.79 | $4.56 | 17.1K |
| Nov 03, 2026 | $4.54 | -1.94% | $4.90 | $4.54 | 25.7K |
| Nov 02, 2026 | $4.63 | -5.12% | $4.95 | $4.54 | 43.4K |
| Oct 30, 2026 | $4.91 | -0.41% | $4.94 | $4.50 | 18.8K |
| Oct 29, 2026 | $4.93 | +0.61% | $4.93 | $4.93 | 1.3K |
| Oct 28, 2026 | $4.90 | +4.70% | $4.90 | $4.66 | 34.5K |
| Oct 27, 2026 | $4.68 | +0.65% | $4.77 | $4.65 | 17.7K |
| Oct 26, 2026 | $4.65 | -2.52% | $4.77 | $4.56 | 34.4K |
| Oct 23, 2026 | $4.77 | +0.00% | $4.77 | $4.51 | 28.7K |
| Oct 22, 2026 | $4.77 | +1.06% | $4.77 | $4.71 | 10.1K |
| Oct 21, 2026 | $4.72 | +1.07% | $4.77 | $4.56 | 20.4K |
| Oct 20, 2026 | $4.67 | +6.62% | $4.71 | $4.42 | 7.7K |
| Oct 19, 2026 | $4.38 | -5.60% | $4.53 | $4.37 | 4.7K |
| Oct 16, 2026 | $4.54 | +1.79% | $4.65 | $4.54 | 31.3K |
Page 1 of 9