stockNASDAQ: ASPC • 7 Days Updates
A SPAC III Acquisition Corp. (ASPC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:alpha-capital.io
Price & Performance Trajectory
A SPAC III Acquisition Corp.NASDAQ: ASPC
Latest Close
$10.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASPC session performance
✓ Latest Close USD
$10.77
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.83 / $10.77
Period range envelope
$0.06channel spread
Total Volume SHARES
15.9K
Period turnover
Avg: 3.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.77 | +0.00% | $10.82 | $10.77 | 2.9K |
| Oct 08, 2026 | $10.77 | -0.19% | $10.78 | $10.77 | 2.3K |
| Oct 06, 2026 | $10.79 | +0.00% | $10.80 | $10.79 | 1.8K |
| Oct 05, 2026 | $10.81 | -0.16% | $10.82 | $10.80 | 4.3K |
| Oct 02, 2026 | $10.83 | -0.58% | $10.83 | $10.80 | 4.6K |