stockNASDAQ: ASPC • 28 Days Updates
A SPAC III Acquisition Corp. (ASPC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:alpha-capital.io
Price & Performance Trajectory
A SPAC III Acquisition Corp.NASDAQ: ASPC
Latest Close
$10.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASPC session performance
✓ Latest Close USD
$10.77
Latest session close
$-0.21vs period start
Period Return % % GAIN
-1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.4 / $10.73
Period range envelope
$0.67channel spread
Total Volume SHARES
109.6K
Period turnover
Avg: 6.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.77 | +0.00% | $10.82 | $10.77 | 2.9K |
| Oct 08, 2026 | $10.77 | -0.19% | $10.78 | $10.77 | 2.3K |
| Oct 06, 2026 | $10.79 | +0.00% | $10.80 | $10.79 | 1.8K |
| Oct 05, 2026 | $10.81 | -0.16% | $10.82 | $10.80 | 4.3K |
| Oct 02, 2026 | $10.83 | -0.58% | $10.83 | $10.80 | 4.6K |
| Sep 30, 2026 | $10.81 | +0.09% | $10.81 | $10.81 | 507 |
| Sep 25, 2026 | $10.84 | +0.23% | $10.84 | $10.84 | 700 |
| Sep 24, 2026 | $10.81 | +0.00% | $10.81 | $10.81 | 200 |
| Sep 23, 2026 | $10.81 | -0.09% | $10.81 | $10.81 | 900 |
| Sep 22, 2026 | $10.82 | -0.09% | $10.82 | $10.82 | 500 |
| Sep 21, 2026 | $10.83 | +0.19% | $10.88 | $10.82 | 7.0K |
| Sep 18, 2026 | $10.81 | -0.55% | $10.89 | $10.73 | 4.7K |
| Sep 17, 2026 | $10.87 | -0.28% | $10.99 | $10.87 | 7.8K |
| Sep 16, 2026 | $10.90 | -0.77% | $10.98 | $10.90 | 900 |
| Sep 15, 2026 | $10.99 | -0.14% | $11.06 | $10.99 | 1.5K |
Page 1 of 2